Scanner View
Nifty 100 Universe
Universe
Nifty 100
Stocks
100
Timeframe
15m
Virgin CPR
Previous-Day Virgin CPR Scanner
•
Nifty 100
How does this strategy work?
Virgin CPR scans for stocks whose entire current-day trading range has remained outside the previous trading day's Central Pivot Range (CPR).
Pivot = (Previous High + Previous Low + Previous Close) ÷ 3
BC = (Previous High + Previous Low) ÷ 2
TC = (2 × Pivot) − BC
CPR Lower = MIN(BC, TC)
CPR Upper = MAX(BC, TC)
BC = (Previous High + Previous Low) ÷ 2
TC = (2 × Pivot) − BC
CPR Lower = MIN(BC, TC)
CPR Upper = MAX(BC, TC)
ABOVE CPR
Today's Low > CPR Upper
Even today's lowest traded price remains above the previous day's upper CPR boundary. Therefore, the entire current-day range has remained above the previous CPR.
BELOW CPR
Today's High < CPR Lower
Even today's highest traded price remains below the previous day's lower CPR boundary. Therefore, the entire current-day range has remained below the previous CPR.
HOW A MATCH IS DETERMINED
ABOVE CPR OR BELOW CPR
This scanner uses OR logic. A stock needs to satisfy either one of the two conditions to become a match.
NO MATCH
The current day's trading range has touched or entered the previous day's CPR, so the previous CPR is not untouched under this scanner's conditions.
Distance from CPR
Shows how far the latest price is from the nearest relevant CPR boundary. A positive value indicates price is above the upper CPR boundary, while a negative value indicates price is below the lower CPR boundary.
What to look for:
Stocks marked
ABOVE CPR
or
BELOW CPR
satisfy one of the scanner conditions.
This scanner identifies the current day's price
range relative to the previous day's CPR. The condition
alone should not be interpreted as a complete
buy or sell signal.
Want to understand Virgin CPR in detail?
Learn how CPR is calculated, what makes a CPR untouched,
and how ABOVE CPR and BELOW CPR matches are determined.
Stocks Scanned
100
Matches
32
Above CPR
26
Below CPR
6
| Symbol | Current Price | Previous CPR | Today Low | Today High | Distance from CPR | Result |
|---|---|---|---|---|---|---|
| APOLLOHOSP Apollo Hospitals | ₹8,500.00 |
₹8,400.25 –
₹8,418.75
Lower – Upper
|
₹8,457.00 | ₹8,575.00 | + 0.97% | ABOVE CPR |
| BOSCHLTD Bosch | ₹49,450.00 |
₹50,971.67 –
₹51,265.00
Lower – Upper
|
₹49,105.00 | ₹50,970.00 | -2.99% | BELOW CPR |
| CANBK Canara Bank | ₹128.00 |
₹122.01 –
₹122.47
Lower – Upper
|
₹123.12 | ₹128.19 | + 4.52% | ABOVE CPR |
| CGPOWER CG Power & Industrial Solutions | ₹797.20 |
₹757.73 –
₹767.24
Lower – Upper
|
₹783.25 | ₹801.00 | + 3.90% | ABOVE CPR |
| COALINDIA Coal India | ₹401.50 |
₹395.68 –
₹397.76
Lower – Upper
|
₹398.80 | ₹403.50 | + 0.94% | ABOVE CPR |
| CUMMINSIND Cummins | ₹4,123.10 |
₹3,981.25 –
₹4,027.08
Lower – Upper
|
₹4,068.30 | ₹4,135.00 | + 2.38% | ABOVE CPR |
| DIVISLAB Divis Laboratories | ₹11,560.00 |
₹10,170.00 –
₹10,253.33
Lower – Upper
|
₹11,081.50 | ₹11,821.50 | + 12.74% | ABOVE CPR |
| DRREDDY Dr Reddys Laboratories | ₹1,381.40 |
₹1,365.55 –
₹1,368.38
Lower – Upper
|
₹1,370.40 | ₹1,390.20 | + 0.95% | ABOVE CPR |
| ENRIN Siemens Energy | ₹2,842.60 |
₹2,767.00 –
₹2,791.00
Lower – Upper
|
₹2,814.10 | ₹2,878.30 | + 1.85% | ABOVE CPR |
| HCLTECH HCL Technologies | ₹1,404.10 |
₹1,437.87 –
₹1,448.20
Lower – Upper
|
₹1,395.00 | ₹1,432.00 | -2.35% | BELOW CPR |
| HDFCBANK HDFC Bank | ₹798.00 |
₹770.33 –
₹780.41
Lower – Upper
|
₹786.00 | ₹801.90 | + 2.25% | ABOVE CPR |
| HDFCLIFE HDFC Life Insurance | ₹563.05 |
₹551.38 –
₹559.13
Lower – Upper
|
₹560.40 | ₹571.60 | + 0.70% | ABOVE CPR |
| HINDZINC Hindustan Zinc | ₹576.05 |
₹561.30 –
₹565.70
Lower – Upper
|
₹570.10 | ₹577.85 | + 1.83% | ABOVE CPR |
| ICICIBANK ICICI Bank | ₹1,590.00 |
₹1,537.00 –
₹1,555.60
Lower – Upper
|
₹1,572.30 | ₹1,592.00 | + 2.21% | ABOVE CPR |
| INFY Infosys | ₹1,150.90 |
₹1,176.30 –
₹1,180.90
Lower – Upper
|
₹1,139.40 | ₹1,167.00 | -2.16% | BELOW CPR |
| IOC Indian Oil Corporation | ₹146.95 |
₹144.43 –
₹145.57
Lower – Upper
|
₹145.61 | ₹149.08 | + 0.95% | ABOVE CPR |
| LT Larsen & Toubro | ₹4,187.00 |
₹4,048.50 –
₹4,078.97
Lower – Upper
|
₹4,098.00 | ₹4,194.10 | + 2.65% | ABOVE CPR |
| LTM LTM | ₹4,300.00 |
₹4,359.43 –
₹4,408.30
Lower – Upper
|
₹4,243.10 | ₹4,328.20 | -1.36% | BELOW CPR |
| MAZDOCK Mazagon Dock Shipbuilders | ₹1,873.70 |
₹1,817.65 –
₹1,832.55
Lower – Upper
|
₹1,842.90 | ₹1,877.00 | + 2.25% | ABOVE CPR |
| MUTHOOTFIN Muthoot Finance | ₹2,912.90 |
₹2,823.30 –
₹2,844.43
Lower – Upper
|
₹2,886.20 | ₹2,950.00 | + 2.41% | ABOVE CPR |
| NTPC NTPC | ₹327.15 |
₹315.83 –
₹319.28
Lower – Upper
|
₹322.20 | ₹327.90 | + 2.47% | ABOVE CPR |
| ONGC Oil & Natural Gas Corporation | ₹233.71 |
₹228.67 –
₹230.02
Lower – Upper
|
₹233.20 | ₹236.64 | + 1.60% | ABOVE CPR |
| PFC Power Finance Corporation | ₹338.50 |
₹327.10 –
₹327.90
Lower – Upper
|
₹328.25 | ₹338.70 | + 3.23% | ABOVE CPR |
| SBIN State Bank of India | ₹1,041.95 |
₹1,005.50 –
₹1,013.50
Lower – Upper
|
₹1,023.45 | ₹1,048.35 | + 2.81% | ABOVE CPR |
| SIEMENS Siemens | ₹3,640.20 |
₹3,428.70 –
₹3,494.90
Lower – Upper
|
₹3,575.00 | ₹3,690.50 | + 4.16% | ABOVE CPR |
| SUNPHARMA Sun Pharmaceutical | ₹1,910.00 |
₹1,841.95 –
₹1,854.25
Lower – Upper
|
₹1,900.80 | ₹1,943.90 | + 3.01% | ABOVE CPR |
| TATASTEEL Tata Steel | ₹184.90 |
₹181.97 –
₹184.46
Lower – Upper
|
₹184.46 | ₹193.70 | + 0.24% | ABOVE CPR |
| TCS Tata Consultancy Services | ₹2,463.10 |
₹2,509.08 –
₹2,527.25
Lower – Upper
|
₹2,449.60 | ₹2,495.60 | -1.83% | BELOW CPR |
| TITAN Titan | ₹4,999.50 |
₹4,854.95 –
₹4,947.65
Lower – Upper
|
₹4,954.20 | ₹5,011.60 | + 1.05% | ABOVE CPR |
| TMPV Tata Motors Passenger Vehicles | ₹295.70 |
₹289.30 –
₹291.03
Lower – Upper
|
₹291.05 | ₹295.95 | + 1.60% | ABOVE CPR |
| UNIONBANK Union Bank of India | ₹196.26 |
₹186.18 –
₹186.72
Lower – Upper
|
₹187.40 | ₹197.00 | + 5.11% | ABOVE CPR |
| WIPRO Wipro | ₹197.54 |
₹198.55 –
₹199.64
Lower – Upper
|
₹194.77 | ₹197.83 | -0.51% | BELOW CPR |
| ABB ABB | ₹6,861.00 |
₹6,597.50 –
₹6,682.50
Lower – Upper
|
₹6,665.50 | ₹6,991.50 | + 0.00% | NO MATCH |
| ADANIENSOL Adani Energy Solutions | ₹1,437.80 |
₹1,438.50 –
₹1,448.50
Lower – Upper
|
₹1,423.70 | ₹1,459.00 | + 0.00% | NO MATCH |
| ADANIENT Adani Enterprises | ₹2,706.30 |
₹2,707.20 –
₹2,722.40
Lower – Upper
|
₹2,695.00 | ₹2,749.50 | + 0.00% | NO MATCH |
| ADANIGREEN Adani Green Energy | ₹1,449.00 |
₹1,410.00 –
₹1,419.00
Lower – Upper
|
₹1,417.00 | ₹1,449.50 | + 0.00% | NO MATCH |
| ADANIPORTS Adani Ports & SEZ | ₹1,939.00 |
₹1,911.80 –
₹1,929.87
Lower – Upper
|
₹1,921.30 | ₹1,953.30 | + 0.00% | NO MATCH |
| ADANIPOWER Adani Power | ₹205.21 |
₹202.14 –
₹203.13
Lower – Upper
|
₹202.55 | ₹205.66 | + 0.00% | NO MATCH |
| AMBUJACEM Ambuja Cements | ₹387.90 |
₹384.18 –
₹388.06
Lower – Upper
|
₹386.20 | ₹396.00 | + 0.00% | NO MATCH |
| ASIANPAINT Asian Paints | ₹2,519.10 |
₹2,497.60 –
₹2,525.20
Lower – Upper
|
₹2,493.90 | ₹2,531.70 | + 0.00% | NO MATCH |
| AXISBANK Axis Bank | ₹1,307.00 |
₹1,298.55 –
₹1,312.85
Lower – Upper
|
₹1,295.20 | ₹1,324.00 | + 0.00% | NO MATCH |
| BAJAJ-AUTO Bajaj Auto | ₹10,925.00 |
₹10,777.50 –
₹10,865.83
Lower – Upper
|
₹10,790.00 | ₹10,946.00 | + 0.00% | NO MATCH |
| BAJAJFINSV Bajaj Finserv | ₹1,834.20 |
₹1,829.10 –
₹1,848.37
Lower – Upper
|
₹1,822.10 | ₹1,861.30 | + 0.00% | NO MATCH |
| BAJAJHLDNG Bajaj Holdings & Investments | ₹10,929.00 |
₹10,960.00 –
₹11,018.67
Lower – Upper
|
₹10,850.00 | ₹11,123.00 | + 0.00% | NO MATCH |
| BAJFINANCE Bajaj Finance | ₹1,067.00 |
₹1,063.45 –
₹1,075.92
Lower – Upper
|
₹1,063.00 | ₹1,087.70 | + 0.00% | NO MATCH |
| BANKBARODA Bank of Baroda | ₹259.79 |
₹247.65 –
₹249.04
Lower – Upper
|
₹248.25 | ₹260.00 | + 0.00% | NO MATCH |
| BEL Bharat Electronics | ₹394.20 |
₹390.40 –
₹393.60
Lower – Upper
|
₹392.00 | ₹398.90 | + 0.00% | NO MATCH |
| BHARTIARTL Bharti Airtel | ₹2,062.80 |
₹2,080.55 –
₹2,089.65
Lower – Upper
|
₹2,040.60 | ₹2,088.20 | + 0.00% | NO MATCH |
| BPCL Bharat Petroleum | ₹315.65 |
₹313.28 –
₹315.76
Lower – Upper
|
₹314.00 | ₹318.85 | + 0.00% | NO MATCH |
| BRITANNIA Britannia Industries | ₹4,798.40 |
₹4,811.52 –
₹4,894.55
Lower – Upper
|
₹4,742.10 | ₹4,830.00 | + 0.00% | NO MATCH |
| CHOLAFIN Cholamandalam Investment | ₹1,773.40 |
₹1,754.25 –
₹1,772.82
Lower – Upper
|
₹1,762.30 | ₹1,789.80 | + 0.00% | NO MATCH |
| CIPLA Cipla | ₹1,405.10 |
₹1,395.50 –
₹1,403.43
Lower – Upper
|
₹1,397.70 | ₹1,420.90 | + 0.00% | NO MATCH |
| DLF DLF | ₹751.80 |
₹742.03 –
₹747.68
Lower – Upper
|
₹743.15 | ₹755.95 | + 0.00% | NO MATCH |
| DMART Avenue Supermarts DMart | ₹3,438.00 |
₹3,420.82 –
₹3,422.45
Lower – Upper
|
₹3,418.00 | ₹3,466.80 | + 0.00% | NO MATCH |
| EICHERMOT Eicher Motors | ₹7,625.00 |
₹7,611.00 –
₹7,647.67
Lower – Upper
|
₹7,554.00 | ₹7,661.50 | + 0.00% | NO MATCH |
| ETERNAL Eternal | ₹361.85 |
₹358.48 –
₹360.93
Lower – Upper
|
₹359.15 | ₹365.50 | + 0.00% | NO MATCH |
| GAIL GAIL | ₹187.83 |
₹184.83 –
₹185.01
Lower – Upper
|
₹184.70 | ₹188.00 | + 0.00% | NO MATCH |
| GODREJCP Godrej Consumer Products | ₹845.55 |
₹847.48 –
₹850.33
Lower – Upper
|
₹833.55 | ₹850.45 | + 0.00% | NO MATCH |
| GRASIM Grasim Industries | ₹3,168.20 |
₹3,201.50 –
₹3,215.83
Lower – Upper
|
₹3,149.10 | ₹3,215.80 | + 0.00% | NO MATCH |
| HAL Hindustan Aeronautics | ₹4,971.00 |
₹4,913.40 –
₹4,957.13
Lower – Upper
|
₹4,842.40 | ₹5,017.90 | + 0.00% | NO MATCH |
| HDFCAMC HDFC AMC | ₹2,633.20 |
₹2,602.40 –
₹2,625.13
Lower – Upper
|
₹2,605.10 | ₹2,649.40 | + 0.00% | NO MATCH |
| HINDALCO Hindalco Industries | ₹962.85 |
₹920.63 –
₹939.71
Lower – Upper
|
₹919.45 | ₹967.70 | + 0.00% | NO MATCH |
| HINDUNILVR Hindustan Unilever | ₹1,982.00 |
₹1,974.70 –
₹1,983.43
Lower – Upper
|
₹1,980.00 | ₹2,003.20 | + 0.00% | NO MATCH |
| HYUNDAI Hyundai Motor India | ₹2,109.00 |
₹2,134.03 –
₹2,142.10
Lower – Upper
|
₹2,101.50 | ₹2,137.90 | + 0.00% | NO MATCH |
| INDHOTEL Indian Hotels Company | ₹885.35 |
₹882.98 –
₹886.33
Lower – Upper
|
₹874.65 | ₹896.60 | + 0.00% | NO MATCH |
| INDIGO Interglobe Aviation | ₹5,425.40 |
₹5,388.65 –
₹5,434.75
Lower – Upper
|
₹5,398.10 | ₹5,465.00 | + 0.00% | NO MATCH |
| IRFC IRFC | ₹83.60 |
₹79.35 –
₹79.85
Lower – Upper
|
₹79.60 | ₹83.95 | + 0.00% | NO MATCH |
| ITC ITC | ₹278.20 |
₹279.48 –
₹281.49
Lower – Upper
|
₹277.95 | ₹283.15 | + 0.00% | NO MATCH |
| JINDALSTEL Jindal Steel | ₹1,142.00 |
₹1,149.70 –
₹1,159.03
Lower – Upper
|
₹1,132.90 | ₹1,160.70 | + 0.00% | NO MATCH |
| JIOFIN Jio Financial Services | ₹228.80 |
₹228.24 –
₹229.69
Lower – Upper
|
₹227.14 | ₹230.51 | + 0.00% | NO MATCH |
| JSWSTEEL JSW Steel | ₹1,342.50 |
₹1,340.55 –
₹1,346.18
Lower – Upper
|
₹1,336.80 | ₹1,358.60 | + 0.00% | NO MATCH |
| KOTAKBANK Kotak Bank | ₹477.20 |
₹470.50 –
₹475.50
Lower – Upper
|
₹474.65 | ₹483.05 | + 0.00% | NO MATCH |
| LODHA Lodha Developers | ₹1,179.80 |
₹1,152.95 –
₹1,165.05
Lower – Upper
|
₹1,148.20 | ₹1,180.50 | + 0.00% | NO MATCH |
| M&M Mahindra & Mahindra | ₹3,291.50 |
₹3,208.60 –
₹3,243.53
Lower – Upper
|
₹3,240.30 | ₹3,302.20 | + 0.00% | NO MATCH |
| MARUTI Maruti Suzuki | ₹12,919.00 |
₹12,643.50 –
₹12,714.50
Lower – Upper
|
₹12,657.00 | ₹12,929.00 | + 0.00% | NO MATCH |
| MAXHEALTH Max Healthcare Institute | ₹913.85 |
₹926.85 –
₹928.62
Lower – Upper
|
₹910.85 | ₹936.30 | + 0.00% | NO MATCH |
| MOTHERSON Samvardhana Motherson International | ₹160.30 |
₹158.99 –
₹159.86
Lower – Upper
|
₹159.08 | ₹164.24 | + 0.00% | NO MATCH |
| NESTLEIND Nestle | ₹1,283.30 |
₹1,256.65 –
₹1,267.48
Lower – Upper
|
₹1,255.70 | ₹1,293.00 | + 0.00% | NO MATCH |
| PIDILITIND Pidilite Industries | ₹1,575.30 |
₹1,555.10 –
₹1,565.10
Lower – Upper
|
₹1,563.60 | ₹1,582.50 | + 0.00% | NO MATCH |
| PNB Punjab National Bank | ₹132.25 |
₹125.64 –
₹126.09
Lower – Upper
|
₹126.04 | ₹132.46 | + 0.00% | NO MATCH |
| POWERGRID Power Grid Corporation of India | ₹258.20 |
₹256.33 –
₹257.98
Lower – Upper
|
₹257.05 | ₹261.90 | + 0.00% | NO MATCH |
| RECLTD REC | ₹304.40 |
₹296.03 –
₹296.30
Lower – Upper
|
₹296.20 | ₹304.95 | + 0.00% | NO MATCH |
| RELIANCE Reliance Industries | ₹1,325.10 |
₹1,306.70 –
₹1,312.90
Lower – Upper
|
₹1,305.50 | ₹1,330.20 | + 0.00% | NO MATCH |
| SBILIFE SBI Life Insurance | ₹1,732.20 |
₹1,730.65 –
₹1,746.75
Lower – Upper
|
₹1,730.00 | ₹1,771.70 | + 0.00% | NO MATCH |
| SHREECEM Shree Cement | ₹24,830.00 |
₹24,762.50 –
₹24,917.50
Lower – Upper
|
₹24,450.00 | ₹25,125.00 | + 0.00% | NO MATCH |
| SHRIRAMFIN Shriram Finance | ₹961.50 |
₹945.30 –
₹954.80
Lower – Upper
|
₹954.65 | ₹971.80 | + 0.00% | NO MATCH |
| SOLARINDS Solar Industries | ₹18,933.00 |
₹18,173.50 –
₹18,477.83
Lower – Upper
|
₹18,431.00 | ₹18,935.00 | + 0.00% | NO MATCH |
| TATACAP Tata Capital | ₹353.35 |
₹350.00 –
₹355.10
Lower – Upper
|
₹349.35 | ₹354.05 | + 0.00% | NO MATCH |
| TATACONSUM Tata Consumer Products | ₹1,076.20 |
₹1,074.20 –
₹1,080.73
Lower – Upper
|
₹1,074.20 | ₹1,093.00 | + 0.00% | NO MATCH |
| TATAPOWER Tata Power | ₹359.65 |
₹352.48 –
₹355.95
Lower – Upper
|
₹351.15 | ₹360.20 | + 0.00% | NO MATCH |
| TECHM Tech Mahindra | ₹1,798.00 |
₹1,828.47 –
₹1,837.40
Lower – Upper
|
₹1,794.20 | ₹1,829.00 | + 0.00% | NO MATCH |
| TMCV Tata Motors | ₹436.90 |
₹425.92 –
₹426.55
Lower – Upper
|
₹425.50 | ₹437.20 | + 0.00% | NO MATCH |
| TORNTPHARM Torrent Pharmaceuticals | ₹4,762.20 |
₹4,744.95 –
₹4,750.98
Lower – Upper
|
₹4,735.00 | ₹4,835.00 | + 0.00% | NO MATCH |
| TRENT Trent | ₹3,102.20 |
₹3,038.75 –
₹3,059.72
Lower – Upper
|
₹3,026.40 | ₹3,133.00 | + 0.00% | NO MATCH |
| TVSMOTOR TVS Motors | ₹4,475.30 |
₹4,451.00 –
₹4,463.67
Lower – Upper
|
₹4,413.00 | ₹4,482.50 | + 0.00% | NO MATCH |
| ULTRACEMCO UltraTech Cement | ₹12,244.00 |
₹12,276.00 –
₹12,376.00
Lower – Upper
|
₹12,173.00 | ₹12,500.00 | + 0.00% | NO MATCH |
| UNITDSPR United Spirits | ₹1,423.30 |
₹1,401.80 –
₹1,409.93
Lower – Upper
|
₹1,407.30 | ₹1,436.50 | + 0.00% | NO MATCH |
| VBL Varun Beverages | ₹434.00 |
₹433.58 –
₹434.86
Lower – Upper
|
₹431.60 | ₹438.80 | + 0.00% | NO MATCH |
| VEDL Vedanta | ₹261.35 |
₹258.49 –
₹260.08
Lower – Upper
|
₹258.34 | ₹263.97 | + 0.00% | NO MATCH |
| ZYDUSLIFE Zydus Life Science | ₹1,207.00 |
₹1,199.07 –
₹1,199.20
Lower – Upper
|
₹1,196.60 | ₹1,232.00 | + 0.00% | NO MATCH |
Free Virgin CPR Scanner for Nifty 100 Stocks
The Moniwise Virgin CPR Scanner scans NSE Nifty 100 stocks for untouched Central Pivot Range (CPR) levels. It helps traders screen the Nifty 100 universe using 15-minute market data and identify stocks that satisfy the Virgin CPR strategy conditions.
Explore More Stock Scanners
Important Disclaimer
Moniwise Algo is an algorithmic market-analysis and educational platform.
Scanner results, signals, technical levels, prices, indicators and other
information displayed on this website are generated using predefined
strategies and stored market data and are provided for informational and
educational purposes only. They should not be construed as personalized
investment advice, investment advisory services, or a guarantee of returns.
Trading and investing in securities involve substantial risk, including the possible loss of capital. Past or displayed performance does not guarantee future results. Users should independently evaluate all information and consult a qualified financial professional before making investment decisions.
Market data and scanner information may be delayed, incomplete or differ from executable market prices. The displayed current price is based on the latest stored market candle available to Moniwise and should not be treated as a live executable quote.
Trading and investing in securities involve substantial risk, including the possible loss of capital. Past or displayed performance does not guarantee future results. Users should independently evaluate all information and consult a qualified financial professional before making investment decisions.
Market data and scanner information may be delayed, incomplete or differ from executable market prices. The displayed current price is based on the latest stored market candle available to Moniwise and should not be treated as a live executable quote.